Hartford Multifactor Small Cap ET.../ US5184165083 /
| 22/06/2024 02:00:00 | Chg. -0.05 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.54USD | -0.13% | 111 Chiffrre d'affaires: 4,394.06 |
35.78Bid taille: 100 | 49.48Ask la taille: 100 | 39.59 | 39.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 39.54 | - |
| 22/06/2024 | 00:30:00 | 39.54 | - |
| 21/06/2024 | 22:10:00 | 39.54 | - |
| 21/06/2024 | 16:35:20 | 39.59 | 111 |
| 21/06/2024 | 02:00:00 | 39.59 | - |
| 21/06/2024 | 00:30:00 | 39.59 | - |
| 20/06/2024 | 22:10:00 | 39.59 | - |
| 20/06/2024 | 17:03:12 | 39.77 | 8,288 |
| 19/06/2024 | 02:00:00 | 39.76 | - |
Toutes les cotations dans USD
