Hartford Multifactor Small Cap ET.../ US5184165083 /
| 26/09/2024 2:00:00 | Diferencia -0.53 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 42.99USD | -1.22% | 253 Volumen de negocios: - |
32.26Volumen de oferta: 100 | 53.76Tamaño/ Volumen/ Formato de Ask: 100 | 42.99 | 42.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 2:00:00 | 42.99 | - |
| 26/09/2024 | 0:30:00 | 42.99 | - |
| 25/09/2024 | 22:10:00 | 42.99 | - |
| 25/09/2024 | 2:00:00 | 43.52 | - |
| 25/09/2024 | 0:30:00 | 43.52 | - |
| 24/09/2024 | 22:10:00 | 43.52 | - |
| 24/09/2024 | 19:23:59 | 43.56 | 209 |
| 24/09/2024 | 16:26:38 | 43.52 | 100 |
| 24/09/2024 | 15:30:00 | 43.59 | 650 |
| 24/09/2024 | 2:00:00 | 43.56 | - |
| 24/09/2024 | 0:30:00 | 43.56 | - |
| 23/09/2024 | 22:10:00 | 43.56 | - |
Todas las cotizaciones en USD
