Hartford Multifactor Small Cap ET.../ US5184165083 /
| 25/09/2024 02:00:00 | Chg. -0.03 | Volume | Bid18:38:00 | Ask18:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 43.52USD | -0.08% | 1,126 Turnover: 41,789.54 |
43.08Bid Size: 100 | 43.22Ask Size: 500 | 43.59 | 43.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 43.52 | - |
| 25/09/2024 | 00:30:00 | 43.52 | - |
| 24/09/2024 | 22:10:00 | 43.52 | - |
| 24/09/2024 | 19:23:59 | 43.56 | 209 |
| 24/09/2024 | 16:26:38 | 43.52 | 100 |
| 24/09/2024 | 15:30:00 | 43.59 | 650 |
| 24/09/2024 | 02:00:00 | 43.56 | - |
| 24/09/2024 | 00:30:00 | 43.56 | - |
| 23/09/2024 | 22:10:00 | 43.56 | - |
| 21/09/2024 | 02:00:00 | 43.72 | - |
| 21/09/2024 | 00:30:00 | 43.72 | - |
| 20/09/2024 | 22:10:00 | 43.72 | - |
| 20/09/2024 | 21:55:40 | 43.72 | 100 |
All quotes in USD
