Hartford Multifactor Emerging Mar.../ US5184162015 /
| 5/25/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.35USD | +0.04% | 4,082 Turnover: 76,341.03 |
24.30Bid Size: 800 | 26.76Ask Size: 100 | 24.47 | 24.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 24.35 | - |
| 5/25/2024 | 12:30:00 AM | 24.35 | - |
| 5/24/2024 | 10:10:00 PM | 24.35 | - |
| 5/24/2024 | 9:06:25 PM | 24.44 | 100 |
| 5/24/2024 | 8:56:52 PM | 24.35 | 126 |
| 5/24/2024 | 8:55:33 PM | 24.35 | 203 |
| 5/24/2024 | 6:54:06 PM | 24.42 | 801 |
| 5/24/2024 | 6:30:50 PM | 24.47 | 400 |
| 5/24/2024 | 6:30:50 PM | 24.46 | 100 |
| 5/24/2024 | 6:30:50 PM | 24.46 | 180 |
| 5/24/2024 | 6:30:50 PM | 24.46 | 100 |
| 5/24/2024 | 6:30:50 PM | 24.46 | 100 |
| 5/24/2024 | 6:30:31 PM | 24.42 | 247 |
All quotes in USD
