Hartford Multifactor Emerging Mar.../ US5184162015 /
| 2024-05-11 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.89USD | +0.13% | 3,184 Turnover: 60,800.52 |
11.97Bid Size: 100 | 35.89Ask Size: 100 | 24.05 | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 23.89 | - |
| 2024-05-11 | 12:30:00 AM | 23.89 | - |
| 2024-05-10 | 10:10:00 PM | 23.89 | - |
| 2024-05-10 | 8:09:30 PM | 23.88 | 1,258 |
| 2024-05-10 | 5:47:01 PM | 23.90 | 100 |
| 2024-05-10 | 4:16:44 PM | 23.98 | 100 |
| 2024-05-10 | 3:30:00 PM | 24.05 | 1,080 |
| 2024-05-10 | 2:00:00 AM | 23.86 | - |
| 2024-05-10 | 12:30:00 AM | 23.86 | - |
| 2024-05-09 | 10:10:00 PM | 23.86 | - |
| 2024-05-09 | 9:16:21 PM | 23.85 | 130 |
| 2024-05-09 | 8:58:13 PM | 23.88 | 100 |
| 2024-05-09 | 8:34:12 PM | 23.86 | 200 |
All quotes in USD
