Hartford Multifactor Emerging Mar.../ US5184162015 /
| 25/05/2024 02:00:00 | Chg. +0.01 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.35USD | +0.04% | 4,082 Turnover: 76,341.03 |
24.30Bid Size: 800 | 26.76Ask Size: 100 | 24.47 | 24.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 24.35 | - |
| 25/05/2024 | 00:30:00 | 24.35 | - |
| 24/05/2024 | 22:10:00 | 24.35 | - |
| 24/05/2024 | 21:06:25 | 24.44 | 100 |
| 24/05/2024 | 20:56:52 | 24.35 | 126 |
| 24/05/2024 | 20:55:33 | 24.35 | 203 |
| 24/05/2024 | 18:54:06 | 24.42 | 801 |
| 24/05/2024 | 18:30:50 | 24.47 | 400 |
| 24/05/2024 | 18:30:50 | 24.46 | 100 |
| 24/05/2024 | 18:30:50 | 24.46 | 180 |
| 24/05/2024 | 18:30:50 | 24.46 | 100 |
| 24/05/2024 | 18:30:50 | 24.46 | 100 |
| 24/05/2024 | 18:30:31 | 24.42 | 247 |
All quotes in USD
