Hartford Multifactor Developed Ma.../ US5184161025 /
| 2024-09-26 2:00:00 AM | Chg. -0.21 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 30.30USD | -0.68% | 35,264 Turnover: 952,468.57 |
27.48Bid Size: 100 | 33.32Ask Size: 100 | 30.56 | 30.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 30.30 | - |
| 2024-09-26 | 12:30:00 AM | 30.30 | - |
| 2024-09-25 | 10:10:00 PM | 30.30 | - |
| 2024-09-25 | 9:59:51 PM | 30.30 | 160 |
| 2024-09-25 | 9:55:54 PM | 30.35 | 200 |
| 2024-09-25 | 9:55:54 PM | 30.35 | 100 |
| 2024-09-25 | 9:50:37 PM | 30.35 | 100 |
| 2024-09-25 | 9:46:34 PM | 30.37 | 100 |
| 2024-09-25 | 9:46:34 PM | 30.37 | 300 |
| 2024-09-25 | 9:46:34 PM | 30.37 | 714 |
| 2024-09-25 | 9:46:34 PM | 30.37 | 100 |
| 2024-09-25 | 9:44:59 PM | 30.36 | 100 |
| 2024-09-25 | 9:44:52 PM | 30.39 | 1,146 |
All quotes in USD
