Harmonic/ US4131601027 /
| 2024-06-20 9:59:51 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.19USD | +0.90% | 10,138 Turnover: 113,788.27 |
-Bid Size: - | -Ask Size: - | 1.31 bill.USD | - | 14.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:51 PM | 11.19 | 100 |
| 2024-06-20 | 9:59:45 PM | 11.19 | 9 |
| 2024-06-20 | 9:59:45 PM | 11.19 | 77 |
| 2024-06-20 | 9:59:45 PM | 11.19 | 10 |
| 2024-06-20 | 9:59:45 PM | 11.19 | 43 |
| 2024-06-20 | 9:59:44 PM | 11.19 | 7 |
| 2024-06-20 | 9:59:44 PM | 11.19 | 31 |
| 2024-06-20 | 9:59:44 PM | 11.19 | 2 |
| 2024-06-20 | 9:59:44 PM | 11.19 | 5 |
| 2024-06-20 | 9:59:44 PM | 11.19 | 55 |
| 2024-06-20 | 9:59:31 PM | 11.19 | 14 |
| 2024-06-20 | 9:59:29 PM | 11.19 | 3 |
| 2024-06-20 | 9:59:29 PM | 11.19 | 96 |
All quotes in USD
