HARLEY-DAVID.INC. DL -,01/ US4128221086 /
| 31.05.2024 13:15:15 | Zm. +1,120 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 32,210EUR | +3,60% | 350 Obrót: 11 399,500 |
-Wolumen Bid: - | -Wolumen Ask: - | 4,45 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 13:15:15 | 32,210 | 0 |
| 31.05.2024 | 12:05:26 | 32,240 | 0 |
| 31.05.2024 | 11:17:40 | 32,570 | 350 |
| 31.05.2024 | 11:05:14 | 32,240 | 0 |
| 31.05.2024 | 08:15:11 | 32,320 | 0 |
| 30.05.2024 | 08:10:46 | 31,090 | 0 |
| 29.05.2024 | 20:58:35 | 31,410 | 0 |
| 29.05.2024 | 08:09:55 | 31,910 | 0 |
| 28.05.2024 | 20:53:59 | 31,980 | 0 |
| 28.05.2024 | 08:15:26 | 32,240 | 0 |
| 27.05.2024 | 20:53:50 | 32,320 | 0 |
| 27.05.2024 | 08:22:27 | 32,290 | 0 |
Wszystkie kursy w EUR
