HARLEY-DAVID.INC. DL -,01/ US4128221086 /
2024-10-31 8:43:18 PM | Chg. +0.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.590EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.87 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 8:43:18 PM | 29.590 | 0 |
2024-10-31 | 5:40:20 PM | 29.700 | 0 |
2024-10-31 | 8:11:29 AM | 29.560 | 0 |
2024-10-30 | 8:07:09 PM | 29.570 | 0 |
2024-10-30 | 8:15:41 AM | 30.070 | 0 |
2024-10-29 | 9:55:57 PM | 29.460 | 0 |
2024-10-29 | 9:30:53 PM | 29.460 | 0 |
2024-10-29 | 8:09:21 AM | 30.340 | 0 |
2024-10-28 | 8:56:40 PM | 30.430 | 0 |
2024-10-28 | 8:21:20 AM | 29.500 | 0 |
All quotes in EUR