HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 6/17/2024 11:13:30 AM | Chg. -0.0700 | Volume | Bid11:37:30 AM | Ask11:37:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5000EUR | -1.96% | 800 Turnover: 2,788.1500 |
3.4520Bid Size: 1,000 | 3.5080Ask Size: 1,000 | 5.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 11:13:30 AM | 3.5000 | 0 |
| 6/17/2024 | 10:46:23 AM | 3.5060 | 247 |
| 6/17/2024 | 10:43:16 AM | 3.4700 | 0 |
| 6/17/2024 | 10:13:17 AM | 3.4700 | 0 |
| 6/17/2024 | 9:55:40 AM | 3.4700 | 400 |
| 6/17/2024 | 9:43:22 AM | 3.5220 | 0 |
| 6/17/2024 | 9:13:31 AM | 3.5220 | 0 |
| 6/17/2024 | 9:03:19 AM | 3.5220 | 83 |
| 6/17/2024 | 9:03:10 AM | 3.4520 | 1 |
| 6/17/2024 | 9:02:34 AM | 3.4520 | 67 |
| 6/17/2024 | 9:02:10 AM | 3.5400 | 1 |
| 6/17/2024 | 9:01:17 AM | 3.5660 | 1 |
| 6/17/2024 | 8:00:55 AM | 3.5700 | 0 |
All quotes in EUR
