| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:13:35 PM | 3.2400 | 0 |
| 2024-09-25 | 2:43:18 PM | 3.2400 | 0 |
| 2024-09-25 | 2:29:56 PM | 3.2400 | 150 |
| 2024-09-25 | 2:13:33 PM | 3.2400 | 0 |
| 2024-09-25 | 1:43:07 PM | 3.2400 | 0 |
| 2024-09-25 | 1:13:04 PM | 3.2400 | 0 |
| 2024-09-25 | 12:43:00 PM | 3.2400 | 0 |
| 2024-09-25 | 12:13:07 PM | 3.2400 | 0 |
| 2024-09-25 | 11:43:09 AM | 3.2400 | 0 |
| 2024-09-25 | 11:13:27 AM | 3.2400 | 0 |
| 2024-09-25 | 10:43:37 AM | 3.2400 | 0 |
| 2024-09-25 | 10:13:03 AM | 3.2400 | 0 |
| 2024-09-25 | 9:43:32 AM | 3.2400 | 0 |