Harbin Pharmaceutical Group CO LT.../ CNE0000009T3 /
| 18/06/2024 09:00:00 | Var. +0.04 | Volume | Denaro18/06/2024 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 2.83CNY | +1.43% | 26.48 mill. Fatturato: 74.5 mill. |
2.82Quantità in denaro: 114,900 | 2.83Quantità in lettera: 867,500 | 2.83 | 2.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:00:00 | 2.83 | 169,400 |
| 18/06/2024 | 08:56:54 | 2.82 | 4,200 |
| 18/06/2024 | 08:56:50 | 2.83 | 100 |
| 18/06/2024 | 08:56:44 | 2.82 | 8,800 |
| 18/06/2024 | 08:56:41 | 2.82 | 17,600 |
| 18/06/2024 | 08:56:38 | 2.82 | 10,600 |
| 18/06/2024 | 08:56:36 | 2.82 | 2,100 |
| 18/06/2024 | 08:56:30 | 2.83 | 800 |
| 18/06/2024 | 08:56:22 | 2.83 | 1,000 |
| 18/06/2024 | 08:56:20 | 2.82 | 10,000 |
| 18/06/2024 | 08:56:16 | 2.82 | 100 |
| 18/06/2024 | 08:56:15 | 2.82 | 29,000 |
| 18/06/2024 | 08:56:11 | 2.82 | 1,800 |
Tutte le quotazioni in CNY
