Hapag-Lloyd AG/ DE000HLAG475 /
| 6/6/2024 11:17:51 AM | Chg. +6.30 | Volume | Bid11:17:56 AM | Ask11:17:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.50EUR | +3.54% | 269 Turnover: 30,705.15 |
182.70Bid Size: 13 | 184.00Ask Size: 2 | 32.38 bill.EUR | 19.00% | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:17:51 AM | 184.60 | 13 |
| 6/6/2024 | 10:59:03 AM | 184.40 | 12 |
| 6/6/2024 | 10:57:24 AM | 183.60 | 8 |
| 6/6/2024 | 10:42:31 AM | 184.10 | 4 |
| 6/6/2024 | 10:37:51 AM | 184.50 | 32 |
| 6/6/2024 | 10:30:18 AM | 184.70 | 5 |
| 6/6/2024 | 10:08:10 AM | 184.50 | 9 |
| 6/6/2024 | 10:02:12 AM | 184.00 | 8 |
| 6/6/2024 | 9:52:54 AM | 182.90 | 3 |
| 6/6/2024 | 9:52:52 AM | 182.75 | 3 |
| 6/6/2024 | 9:52:50 AM | 182.30 | 11 |
| 6/6/2024 | 9:50:29 AM | 181.60 | 5 |
| 6/6/2024 | 9:42:24 AM | 182.20 | 5 |
All quotes in EUR
