| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:48:29 PM | 178.50 | 6 |
| 2024-06-06 | 4:32:34 PM | 178.65 | 1,155 |
| 2024-06-06 | 4:07:27 PM | 178.60 | 3 |
| 2024-06-06 | 3:49:18 PM | 178.70 | 3 |
| 2024-06-06 | 3:35:45 PM | 179.90 | 2 |
| 2024-06-06 | 3:25:41 PM | 180.10 | 12 |
| 2024-06-06 | 3:20:21 PM | 179.55 | 1 |
| 2024-06-06 | 3:14:52 PM | 180.10 | 10 |
| 2024-06-06 | 3:08:11 PM | 179.65 | 7 |
| 2024-06-06 | 3:00:05 PM | 179.90 | 2 |
| 2024-06-06 | 2:59:50 PM | 179.90 | 1 |
| 2024-06-06 | 2:49:43 PM | 179.60 | 13 |
| 2024-06-06 | 2:44:43 PM | 180.20 | 13 |