HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 20/09/2024 21:50:19 | Chg. +0.600 | Volume | Bid21:58:48 | Ask21:58:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.700EUR | +0.24% | 3,248 Turnover: 822,255.300 |
251.800Bid Size: 50 | 252.700Ask Size: 50 | 30.4 bill.EUR | 2.86% | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:19 | 252.700 | 3 |
| 20/09/2024 | 19:15:42 | 251.800 | 13 |
| 20/09/2024 | 19:00:09 | 251.800 | 3 |
| 20/09/2024 | 18:43:45 | 251.800 | 10 |
| 20/09/2024 | 18:19:43 | 251.600 | 4 |
| 20/09/2024 | 17:32:57 | 252.500 | 4 |
| 20/09/2024 | 17:04:02 | 252.500 | 100 |
| 20/09/2024 | 16:56:41 | 252.400 | 1 |
| 20/09/2024 | 16:54:31 | 252.500 | 10 |
| 20/09/2024 | 16:41:11 | 252.300 | 4 |
| 20/09/2024 | 16:35:45 | 252.500 | 5 |
| 20/09/2024 | 16:32:06 | 252.800 | 120 |
| 20/09/2024 | 16:17:03 | 252.000 | 2 |
All quotes in EUR
