HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 5/27/2024 6:44:10 PM | Chg. -0.2000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.9000EUR | -0.09% | 164 Turnover: 37,146.4000 |
-Bid Size: - | -Ask Size: - | 27.35 bill.EUR | 3.17% | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 6:44:10 PM | 226.9000 | 40 |
| 5/27/2024 | 2:11:17 PM | 226.2000 | 100 |
| 5/27/2024 | 9:19:18 AM | 227.4000 | 0 |
| 5/27/2024 | 8:10:29 AM | 227.1000 | 0 |
| 5/27/2024 | 8:02:06 AM | 227.1000 | 24 |
| 5/24/2024 | 4:44:00 PM | 227.1000 | 30 |
| 5/24/2024 | 9:08:05 AM | 223.2000 | 2 |
| 5/24/2024 | 8:16:34 AM | 225.1000 | 0 |
| 5/23/2024 | 8:07:14 PM | 226.5000 | 100 |
| 5/23/2024 | 6:47:19 PM | 227.5000 | 5 |
| 5/23/2024 | 5:10:13 PM | 226.9000 | 1 |
| 5/23/2024 | 8:01:24 AM | 228.9000 | 30 |
All quotes in EUR
