HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 5/3/2024 7:06:06 PM | Chg. -2.4000 | Volume | Bid7:38:25 PM | Ask7:39:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.0000EUR | -1.03% | 711 Turnover: 164,339.9000 |
229.3000Bid Size: 60 | 230.1000Ask Size: 60 | 27.67 bill.EUR | 3.14% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 7:06:06 PM | 230.0000 | 4 |
| 5/3/2024 | 6:22:20 PM | 231.2000 | 140 |
| 5/3/2024 | 6:22:11 PM | 230.2000 | 60 |
| 5/3/2024 | 12:49:41 PM | 230.8000 | 65 |
| 5/3/2024 | 12:09:47 PM | 231.0000 | 30 |
| 5/3/2024 | 11:23:17 AM | 231.6000 | 105 |
| 5/3/2024 | 11:23:09 AM | 231.3000 | 110 |
| 5/3/2024 | 10:44:34 AM | 231.0000 | 100 |
| 5/3/2024 | 10:05:18 AM | 231.3000 | 25 |
| 5/3/2024 | 9:47:57 AM | 230.9000 | 50 |
| 5/3/2024 | 9:15:30 AM | 232.5000 | 0 |
| 5/3/2024 | 8:14:27 AM | 232.7000 | 22 |
| 5/3/2024 | 8:03:16 AM | 232.5000 | 0 |
All quotes in EUR
