HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-04-23 8:13:05 AM | Chg. +1.6000 | Volume | Bid8:15:37 AM | Ask8:19:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.3000EUR | +0.69% | 0 Turnover: 0.0000 |
232.3000Bid Size: 32 | 232.6000Ask Size: 60 | 27.86 bill.EUR | 3.12% | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:13:05 AM | 232.3000 | 0 |
| 2024-04-22 | 4:32:17 PM | 230.7000 | 9 |
| 2024-04-22 | 2:57:22 PM | 230.7000 | 85 |
| 2024-04-22 | 2:06:01 PM | 230.3000 | 20 |
| 2024-04-22 | 10:40:53 AM | 230.7000 | 16 |
| 2024-04-22 | 8:09:30 AM | 231.6000 | 48 |
| 2024-04-22 | 8:07:45 AM | 231.8000 | 58 |
| 2024-04-19 | 7:23:54 PM | 230.0000 | 22 |
| 2024-04-19 | 11:53:07 AM | 229.2000 | 20 |
| 2024-04-19 | 8:10:59 AM | 226.5000 | 0 |
| 2024-04-18 | 10:59:32 AM | 229.4000 | 50 |
| 2024-04-18 | 10:49:44 AM | 229.0000 | 50 |
| 2024-04-18 | 9:15:28 AM | 229.1000 | 0 |
All quotes in EUR
