PanoramicaGraficoNotizieSchermataTrader

Hangzhou Thermal Power/  CNE1000050T5  /

Shanghai SE
17/05/2024  09:00:00 Var. +0.60 Volume Denaro17/05/2024 Lettera09:00:04 Max Min
28.44CNY +2.16% 9.95 mill.
Fatturato: 282.78 mill.		 28.44Quantità in denaro: 900 28.45Quantità in lettera: 48,800 28.85 27.85
 

Time & Sales

Data Tempo Ultimo Volume
17/05/2024 09:00:00 28.44 130,179
17/05/2024 08:56:59 28.44 3,400
17/05/2024 08:56:56 28.44 7,000
17/05/2024 08:56:53 28.44 3,200
17/05/2024 08:56:50 28.44 10,300
17/05/2024 08:56:47 28.44 4,700
17/05/2024 08:56:45 28.45 6,500
17/05/2024 08:56:41 28.45 6,600
17/05/2024 08:56:39 28.45 6,200
17/05/2024 08:56:35 28.45 6,300
17/05/2024 08:56:32 28.44 11,400
17/05/2024 08:56:30 28.45 52,400
17/05/2024 08:56:27 28.45 4,200
 
  Tutte le quotazioni in CNY