| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:56:19 | 26.10 | 15,800 |
| 07/06/2024 | 08:56:17 | 26.10 | 6,300 |
| 07/06/2024 | 08:56:14 | 26.10 | 2,400 |
| 07/06/2024 | 08:56:12 | 26.11 | 2,100 |
| 07/06/2024 | 08:56:08 | 26.11 | 4,200 |
| 07/06/2024 | 08:56:05 | 26.10 | 1,600 |
| 07/06/2024 | 08:56:03 | 26.10 | 700 |
| 07/06/2024 | 08:55:59 | 26.10 | 5,700 |
| 07/06/2024 | 08:55:57 | 26.10 | 3,800 |
| 07/06/2024 | 08:55:54 | 26.10 | 1,800 |
| 07/06/2024 | 08:55:51 | 26.11 | 6,400 |
| 07/06/2024 | 08:55:48 | 26.11 | 5,000 |
| 07/06/2024 | 08:55:44 | 26.10 | 5,000 |