Hangzhou Thermal Power/ CNE1000050T5 /
| 17/05/2024 09:00:00 | Chg. +0.60 | Volume | Bid17/05/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 28.44CNY | +2.16% | 9.95 mill. Turnover: 282.78 mill. |
28.44Bid Size: 900 | 28.45Ask Size: 48,800 | 28.85 | 27.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 28.44 | 130,179 |
| 17/05/2024 | 08:56:59 | 28.44 | 3,400 |
| 17/05/2024 | 08:56:56 | 28.44 | 7,000 |
| 17/05/2024 | 08:56:53 | 28.44 | 3,200 |
| 17/05/2024 | 08:56:50 | 28.44 | 10,300 |
| 17/05/2024 | 08:56:47 | 28.44 | 4,700 |
| 17/05/2024 | 08:56:45 | 28.45 | 6,500 |
| 17/05/2024 | 08:56:41 | 28.45 | 6,600 |
| 17/05/2024 | 08:56:39 | 28.45 | 6,200 |
| 17/05/2024 | 08:56:35 | 28.45 | 6,300 |
| 17/05/2024 | 08:56:32 | 28.44 | 11,400 |
| 17/05/2024 | 08:56:30 | 28.45 | 52,400 |
| 17/05/2024 | 08:56:27 | 28.45 | 4,200 |
All quotes in CNY
