Hang Lung Properties Ltd./ US41043M1045 /
| 5/16/2024 7:38:01 PM | Chg. +0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.2200USD | +1.75% | 79,302 Turnover: 408,348.8183 |
-Bid Size: - | -Ask Size: - | 5.2300 | 5.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:38:01 PM | 5.2200 | 367 |
| 5/16/2024 | 7:37:18 PM | 5.2200 | 414 |
| 5/16/2024 | 7:37:17 PM | 5.2200 | 265 |
| 5/16/2024 | 7:27:49 PM | 5.2200 | 124 |
| 5/16/2024 | 7:27:48 PM | 5.2200 | 1,567 |
| 5/16/2024 | 7:27:44 PM | 5.2250 | 101 |
| 5/16/2024 | 7:27:42 PM | 5.2200 | 278 |
| 5/16/2024 | 7:27:42 PM | 5.2200 | 1,100 |
| 5/16/2024 | 7:27:42 PM | 5.2180 | 632 |
| 5/16/2024 | 7:20:36 PM | 5.2300 | 279 |
| 5/16/2024 | 7:15:54 PM | 5.2200 | 1,274 |
| 5/16/2024 | 7:14:52 PM | 5.2240 | 998 |
| 5/16/2024 | 7:14:52 PM | 5.2240 | 516 |
All quotes in USD
