Hang Lung Properties Ltd./ US41043M1045 /
| 15/05/2024 21:54:27 | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.1300USD | +0.59% | 113,671 Turnover: 569,188.7059 |
-Bid Size: - | -Ask Size: - | 5.1570 | 5.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:54:27 | 5.1300 | 1,411 |
| 15/05/2024 | 21:47:00 | 5.1264 | 1,446 |
| 15/05/2024 | 21:47:00 | 5.1036 | 1,280 |
| 15/05/2024 | 21:46:45 | 5.1060 | 411 |
| 15/05/2024 | 21:45:34 | 5.1300 | 157 |
| 15/05/2024 | 21:45:06 | 5.1195 | 308 |
| 15/05/2024 | 21:45:03 | 5.1195 | 233 |
| 15/05/2024 | 21:45:03 | 5.1195 | 200 |
| 15/05/2024 | 21:45:02 | 5.1150 | 392 |
| 15/05/2024 | 21:45:01 | 5.1000 | 227 |
| 15/05/2024 | 21:45:01 | 5.1000 | 175 |
| 15/05/2024 | 21:45:00 | 5.1173 | 1,302 |
| 15/05/2024 | 21:45:00 | 5.1172 | 200 |
All quotes in USD
