HAMMERSON PLC/ GB00BK7YQK64 /
| 2024-09-20 5:10:56 PM | Chg. +0.58 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.32GBX | +1.89% | 637,964 Turnover(GBP): 198,548.3705 |
-Bid Size: - | -Ask Size: - | 31.36 | 30.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:10:56 PM | 31.32 | 2,604 |
| 2024-09-20 | 5:10:56 PM | 31.32 | 1 |
| 2024-09-20 | 5:04:21 PM | 31.34 | 4,508 |
| 2024-09-20 | 4:49:45 PM | 31.32 | 3,237 |
| 2024-09-20 | 4:49:34 PM | 31.31 | 9,959 |
| 2024-09-20 | 4:48:59 PM | 31.31 | 14,650 |
| 2024-09-20 | 4:48:59 PM | 31.31 | 27,398 |
| 2024-09-20 | 4:45:43 PM | 31.26 | 483 |
| 2024-09-20 | 4:39:39 PM | 31.31 | 13,614 |
| 2024-09-20 | 4:38:30 PM | 31.32 | 1 |
| 2024-09-20 | 4:37:07 PM | 31.30 | 6,438 |
| 2024-09-20 | 4:31:37 PM | 31.25 | 3,500 |
| 2024-09-20 | 4:31:28 PM | 31.24 | 1,690 |
All quotes in GBX
