HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 17/05/2024 21:55:33 | Chg. -0.060 | Volume | Bid22:05:00 | Ask22:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.800EUR | -0.36% | 10 Turnover: 168.200 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | 4.46% | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:55:33 | 16.800 | 0 |
| 17/05/2024 | 21:45:05 | 16.800 | 0 |
| 17/05/2024 | 21:30:02 | 16.800 | 0 |
| 17/05/2024 | 21:15:04 | 16.800 | 0 |
| 17/05/2024 | 21:00:03 | 16.800 | 0 |
| 17/05/2024 | 20:45:05 | 16.800 | 0 |
| 17/05/2024 | 20:30:02 | 16.800 | 0 |
| 17/05/2024 | 20:15:03 | 16.800 | 0 |
| 17/05/2024 | 20:01:02 | 16.800 | 0 |
| 17/05/2024 | 19:45:06 | 16.800 | 0 |
| 17/05/2024 | 19:30:08 | 16.800 | 0 |
| 17/05/2024 | 19:15:04 | 16.800 | 0 |
| 17/05/2024 | 19:00:06 | 16.780 | 0 |
All quotes in EUR
