| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:30:10 PM | 16.740 | 0 |
| 2024-05-03 | 6:15:08 PM | 16.740 | 0 |
| 2024-05-03 | 6:00:08 PM | 16.740 | 0 |
| 2024-05-03 | 5:45:08 PM | 16.740 | 0 |
| 2024-05-03 | 5:35:11 PM | 16.660 | 0 |
| 2024-05-03 | 5:15:10 PM | 16.740 | 0 |
| 2024-05-03 | 5:00:11 PM | 16.740 | 0 |
| 2024-05-03 | 4:45:07 PM | 16.740 | 0 |
| 2024-05-03 | 4:30:09 PM | 16.740 | 0 |
| 2024-05-03 | 4:15:07 PM | 16.740 | 0 |
| 2024-05-03 | 4:00:13 PM | 16.740 | 0 |
| 2024-05-03 | 3:45:12 PM | 16.740 | 0 |
| 2024-05-03 | 3:35:13 PM | 16.740 | 0 |