Hamborner REIT AG/ DE000A3H2333 /
| 6/21/2024 3:33:22 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.52EUR | -1.21% | 638 Turnover: 1,480.10 |
-Bid Size: - | -Ask Size: - | 532.8 mill.EUR | 7.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:33:22 PM | 6.52 | 26 |
| 6/21/2024 | 3:29:19 PM | 6.54 | 34 |
| 6/21/2024 | 10:30:05 AM | 6.57 | 26 |
| 6/21/2024 | 10:24:27 AM | 6.65 | 273 |
| 6/20/2024 | 5:27:03 PM | 6.60 | 152 |
| 6/20/2024 | 5:20:22 PM | 6.58 | 144 |
| 6/20/2024 | 5:10:37 PM | 6.58 | 146 |
| 6/20/2024 | 3:45:49 PM | 6.56 | 76 |
| 6/20/2024 | 3:44:41 PM | 6.57 | 154 |
| 6/20/2024 | 3:30:27 PM | 6.57 | 153 |
| 6/20/2024 | 3:30:07 PM | 6.58 | 332 |
| 6/20/2024 | 3:21:28 PM | 6.55 | 123 |
| 6/20/2024 | 3:03:26 PM | 6.55 | 48 |
All quotes in EUR
