| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:45:23 PM | 6.55 | 26 |
| 2024-06-20 | 2:45:22 PM | 6.55 | 107 |
| 2024-06-20 | 2:23:53 PM | 6.55 | 67 |
| 2024-06-20 | 1:57:28 PM | 6.55 | 65 |
| 2024-06-20 | 1:31:09 PM | 6.55 | 77 |
| 2024-06-20 | 1:07:51 PM | 6.60 | 122 |
| 2024-06-20 | 1:06:13 PM | 6.55 | 37 |
| 2024-06-20 | 12:19:18 PM | 6.55 | 380 |
| 2024-06-20 | 11:47:45 AM | 6.57 | 263 |
| 2024-06-20 | 11:42:29 AM | 6.55 | 15 |
| 2024-06-20 | 11:03:47 AM | 6.59 | 135 |
| 2024-06-20 | 10:32:30 AM | 6.53 | 3 |
| 2024-06-20 | 9:40:45 AM | 6.50 | 93 |