Hamborner REIT AG/ DE000A3H2333 /
| 21/06/2024 15:33:22 | Chg. -0.08 | Volume | Bid17:30:00 | Ask17:29:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.52EUR | -1.21% | 638 Turnover: 1,480.10 |
-Bid Size: - | -Ask Size: - | 532.8 mill.EUR | 7.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:33:22 | 6.52 | 26 |
| 21/06/2024 | 15:29:19 | 6.54 | 34 |
| 21/06/2024 | 10:30:05 | 6.57 | 26 |
| 21/06/2024 | 10:24:27 | 6.65 | 273 |
| 20/06/2024 | 17:27:03 | 6.60 | 152 |
| 20/06/2024 | 17:20:22 | 6.58 | 144 |
| 20/06/2024 | 17:10:37 | 6.58 | 146 |
| 20/06/2024 | 15:45:49 | 6.56 | 76 |
| 20/06/2024 | 15:44:41 | 6.57 | 154 |
| 20/06/2024 | 15:30:27 | 6.57 | 153 |
| 20/06/2024 | 15:30:07 | 6.58 | 332 |
| 20/06/2024 | 15:21:28 | 6.55 | 123 |
| 20/06/2024 | 15:03:26 | 6.55 | 48 |
All quotes in EUR
