HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 9/20/2024 9:50:58 PM | Chg. -0.14 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.56EUR | -2.09% | 34,727 Turnover: 231,229.80 |
6.52Bid Size: 1,500 | 6.60Ask Size: 500 | 532.8 mill.EUR | 7.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:58 PM | 6.56 | 150 |
| 9/20/2024 | 8:03:31 PM | 6.60 | 80 |
| 9/20/2024 | 5:25:06 PM | 6.59 | 1,500 |
| 9/20/2024 | 5:01:21 PM | 6.62 | 1,080 |
| 9/20/2024 | 4:55:50 PM | 6.60 | 1,400 |
| 9/20/2024 | 4:55:50 PM | 6.60 | 1,400 |
| 9/20/2024 | 4:48:42 PM | 6.61 | 630 |
| 9/20/2024 | 4:36:36 PM | 6.64 | 800 |
| 9/20/2024 | 4:19:39 PM | 6.62 | 250 |
| 9/20/2024 | 4:07:48 PM | 6.64 | 450 |
| 9/20/2024 | 3:45:51 PM | 6.65 | 800 |
| 9/20/2024 | 3:45:51 PM | 6.65 | 1,700 |
| 9/20/2024 | 3:45:27 PM | 6.62 | 1,000 |
All quotes in EUR
