HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 14/06/2024 19:00:43 | Chg. -0.12 | Volume | Bid21:59:29 | Ask21:59:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.46EUR | -1.82% | 35,179 Turnover: 228,321.41 |
6.45Bid Size: 6,420 | 6.52Ask Size: 500 | 527.1 mill.EUR | 7.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:00:43 | 6.46 | 200 |
| 14/06/2024 | 19:00:11 | 6.46 | 200 |
| 14/06/2024 | 18:56:44 | 6.46 | 500 |
| 14/06/2024 | 18:56:40 | 6.46 | 500 |
| 14/06/2024 | 18:56:11 | 6.46 | 410 |
| 14/06/2024 | 18:56:06 | 6.46 | 790 |
| 14/06/2024 | 17:38:39 | 6.46 | 213 |
| 14/06/2024 | 17:37:16 | 6.46 | 1,400 |
| 14/06/2024 | 17:14:31 | 6.48 | 623 |
| 14/06/2024 | 17:01:14 | 6.48 | 300 |
| 14/06/2024 | 17:00:58 | 6.48 | 100 |
| 14/06/2024 | 16:47:31 | 6.46 | 547 |
| 14/06/2024 | 16:35:49 | 6.45 | 1,600 |
All quotes in EUR
