Hallador Energy Company/ US40609P1057 /
| 2024-09-20 9:59:50 PM | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.88USD | +2.38% | 21,907 Turnover: 151,979.09 |
-Bid Size: - | -Ask Size: - | 7.14 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 6.88 | 27 |
| 2024-09-20 | 9:59:49 PM | 6.89 | 34 |
| 2024-09-20 | 9:59:47 PM | 6.89 | 100 |
| 2024-09-20 | 9:59:46 PM | 6.90 | 100 |
| 2024-09-20 | 9:59:38 PM | 6.90 | 100 |
| 2024-09-20 | 9:59:36 PM | 6.90 | 100 |
| 2024-09-20 | 9:59:36 PM | 6.90 | 100 |
| 2024-09-20 | 9:59:35 PM | 6.90 | 100 |
| 2024-09-20 | 9:59:29 PM | 6.90 | 100 |
| 2024-09-20 | 9:59:29 PM | 6.90 | 200 |
| 2024-09-20 | 9:59:29 PM | 6.90 | 100 |
| 2024-09-20 | 9:59:28 PM | 6.90 | 100 |
| 2024-09-20 | 9:59:04 PM | 6.91 | 11 |
All quotes in USD
