Halfords Group PLC/ GB00B012TP20 /
| 2024-06-06 5:27:02 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.80GBX | +0.26% | 35,419 Turnover(GBP): 53,972.1380 |
-Bid Size: - | -Ask Size: - | 300.6 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:27:02 PM | 152.80 | 57 |
| 2024-06-06 | 5:27:02 PM | 152.80 | 379 |
| 2024-06-06 | 5:27:02 PM | 152.80 | 29 |
| 2024-06-06 | 5:24:34 PM | 153.10 | 1 |
| 2024-06-06 | 5:15:07 PM | 152.60 | 120 |
| 2024-06-06 | 5:12:04 PM | 152.60 | 6 |
| 2024-06-06 | 5:11:03 PM | 152.60 | 1,659 |
| 2024-06-06 | 4:31:40 PM | 152.40 | 350 |
| 2024-06-06 | 4:31:40 PM | 152.40 | 242 |
| 2024-06-06 | 4:30:53 PM | 152.40 | 800 |
| 2024-06-06 | 4:24:48 PM | 152.40 | 23 |
| 2024-06-06 | 4:20:15 PM | 152.60 | 213 |
| 2024-06-06 | 4:20:15 PM | 152.60 | 480 |
All quotes in GBX
