Haleon PLC/ GB00BMX86B70 /
| 31/05/2024 17:29:48 | Chg. -0.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.60GBX | -0.15% | 3.16 mill. Turnover(GBP): 10.25 mill. |
-Bid Size: - | -Ask Size: - | 30.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:48 | 324.60 | 165 |
| 31/05/2024 | 17:29:44 | 324.60 | 319 |
| 31/05/2024 | 17:29:44 | 324.60 | 164 |
| 31/05/2024 | 17:29:44 | 324.70 | 148 |
| 31/05/2024 | 17:29:44 | 324.70 | 160 |
| 31/05/2024 | 17:29:44 | 324.70 | 93 |
| 31/05/2024 | 17:29:40 | 324.80 | 1 |
| 31/05/2024 | 17:29:39 | 324.80 | 800 |
| 31/05/2024 | 17:29:37 | 324.70 | 251 |
| 31/05/2024 | 17:29:37 | 324.70 | 251 |
| 31/05/2024 | 17:29:36 | 324.70 | 207 |
| 31/05/2024 | 17:29:36 | 324.70 | 18 |
| 31/05/2024 | 17:29:36 | 324.70 | 207 |
All quotes in GBX
