Hal Trust HAL TRUST ORD SHS/ BMG455841020 /
| 2024-05-03 3:22:29 PM | Chg. +0.20 | Volume | Bid5:40:10 PM | Ask5:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.00EUR | +0.17% | 321 Turnover: 38,862.60 |
-Bid Size: - | -Ask Size: - | 122.20 | 120.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:22:29 PM | 122.00 | 27 |
| 2024-05-03 | 3:02:04 PM | 122.20 | 12 |
| 2024-05-03 | 12:46:25 PM | 120.60 | 172 |
| 2024-05-03 | 12:46:05 PM | 121.00 | 57 |
| 2024-05-03 | 11:32:39 AM | 122.20 | 23 |
| 2024-05-03 | 11:09:08 AM | 122.20 | 11 |
| 2024-05-03 | 10:33:55 AM | 121.60 | 11 |
| 2024-05-03 | 9:33:59 AM | 121.20 | 8 |
| 2024-05-02 | 6:38:02 PM | 120.80 | 3 |
| 2024-05-02 | 6:08:26 PM | 121.00 | 6 |
| 2024-05-02 | 5:29:51 PM | 121.00 | 6 |
| 2024-05-02 | 5:29:22 PM | 121.20 | 25 |
| 2024-05-02 | 5:28:50 PM | 121.20 | 17 |
All quotes in EUR
