Haitian International Holdings Lt.../ KYG4232C1087 /
| 03/05/2024 10:08:58 | Var. +0.75 | Volume | Denaro10:08:58 | Lettera10:08:58 | Max | Min |
|---|---|---|---|---|---|---|
| 25.50HKD | +3.03% | 542,276 Fatturato: 12.4 mill. |
25.35Quantità in denaro: 14,000 | 25.50Quantità in lettera: 15,000 | 26.20 | 24.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 10:08:58 | 25.50 | 95,000 |
| 03/05/2024 | 09:59:53 | 25.40 | 1,000 |
| 03/05/2024 | 09:59:38 | 25.60 | 1,000 |
| 03/05/2024 | 09:59:37 | 25.60 | 3,000 |
| 03/05/2024 | 09:59:34 | 25.45 | 1,000 |
| 03/05/2024 | 09:59:34 | 25.60 | 1,000 |
| 03/05/2024 | 09:59:34 | 25.60 | 1,000 |
| 03/05/2024 | 09:59:26 | 25.60 | 1,000 |
| 03/05/2024 | 09:59:23 | 25.60 | 1,000 |
| 03/05/2024 | 09:59:10 | 25.60 | 1,000 |
| 03/05/2024 | 09:58:57 | 25.40 | 1,000 |
| 03/05/2024 | 09:58:07 | 25.60 | 3,000 |
| 03/05/2024 | 09:57:25 | 25.40 | 1,000 |
Tutte le quotazioni in HKD
