| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 09:57:47 | 25.45 | 1'000 |
| 22.05.2024 | 09:57:41 | 25.45 | 1'000 |
| 22.05.2024 | 09:57:37 | 25.45 | 1'000 |
| 22.05.2024 | 09:57:06 | 25.45 | 1'000 |
| 22.05.2024 | 09:56:59 | 25.40 | 1'000 |
| 22.05.2024 | 09:54:01 | 25.50 | 1'000 |
| 22.05.2024 | 09:53:57 | 25.50 | 1'000 |
| 22.05.2024 | 09:52:59 | 25.35 | 1'000 |
| 22.05.2024 | 09:52:46 | 25.50 | 1'000 |
| 22.05.2024 | 09:52:07 | 25.50 | 1'000 |
| 22.05.2024 | 09:51:00 | 25.50 | 1'000 |
| 22.05.2024 | 09:50:53 | 25.40 | 1'000 |
| 22.05.2024 | 09:48:45 | 25.50 | 1'000 |