| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 10:08:02 | 25,25 | 123.000 |
| 19.06.2024 | 09:59:34 | 25,30 | 1.000 |
| 19.06.2024 | 09:59:32 | 25,30 | 1.000 |
| 19.06.2024 | 09:59:32 | 25,30 | 1.000 |
| 19.06.2024 | 09:59:32 | 25,30 | 1.000 |
| 19.06.2024 | 09:59:12 | 25,30 | 2.000 |
| 19.06.2024 | 09:59:12 | 25,30 | 1.000 |
| 19.06.2024 | 09:59:11 | 25,30 | 1.000 |
| 19.06.2024 | 09:59:11 | 25,25 | 3.000 |
| 19.06.2024 | 09:59:11 | 25,25 | 1.000 |
| 19.06.2024 | 09:59:11 | 25,25 | 1.000 |
| 19.06.2024 | 09:59:10 | 25,25 | 1.000 |
| 19.06.2024 | 09:59:10 | 25,25 | 2.000 |