Haitian International Holdings Lt.../ KYG4232C1087 /
| 17/05/2024 10:08:15 | Diferencia -0.50 | Volumen | Bid10:08:16 | Ask10:08:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 25.50HKD | -1.92% | 3.64 millones Volumen de negocios: 86.58 millones |
25.45Volumen de oferta: 49,000 | 25.50Tamaño/ Volumen/ Formato de Ask: 95,000 | 25.95 | 25.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 10:08:15 | 25.50 | 526,000 |
| 17/05/2024 | 9:59:52 | 25.45 | 1,000 |
| 17/05/2024 | 9:59:50 | 25.30 | 1,000 |
| 17/05/2024 | 9:59:48 | 25.45 | 1,000 |
| 17/05/2024 | 9:59:37 | 25.30 | 1,000 |
| 17/05/2024 | 9:59:35 | 25.40 | 3,000 |
| 17/05/2024 | 9:59:30 | 25.45 | 1,000 |
| 17/05/2024 | 9:59:29 | 25.40 | 1,000 |
| 17/05/2024 | 9:59:27 | 25.40 | 1,000 |
| 17/05/2024 | 9:59:26 | 25.45 | 1,000 |
| 17/05/2024 | 9:59:17 | 25.45 | 1,000 |
| 17/05/2024 | 9:59:11 | 25.45 | 1,000 |
| 17/05/2024 | 9:59:10 | 25.40 | 1,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en HKD
