Haitai Xinguang/ CNE100005410 /
| 17/06/2024 09:00:00 | Var. +0.34 | Volume | Denaro09:00:03 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.99CNY | +0.82% | 581,693 Fatturato: 24.27 mill. |
41.92Quantità in denaro: 600 | 41.99Quantità in lettera: 500 | 42.25 | 40.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 41.99 | 2,243 |
| 17/06/2024 | 08:56:46 | 41.93 | 400 |
| 17/06/2024 | 08:56:41 | 41.93 | 293 |
| 17/06/2024 | 08:56:39 | 41.93 | 600 |
| 17/06/2024 | 08:56:36 | 41.93 | 666 |
| 17/06/2024 | 08:56:00 | 41.99 | 200 |
| 17/06/2024 | 08:55:49 | 41.94 | 200 |
| 17/06/2024 | 08:55:46 | 41.99 | 600 |
| 17/06/2024 | 08:55:34 | 41.99 | 600 |
| 17/06/2024 | 08:55:23 | 41.91 | 100 |
| 17/06/2024 | 08:55:02 | 41.98 | 2,165 |
| 17/06/2024 | 08:54:56 | 41.91 | 149 |
| 17/06/2024 | 08:54:54 | 41.91 | 200 |
Tutte le quotazioni in CNY
