HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 2024-06-21 5:18:44 PM | Chg. +0.0190 | Volume | Bid9:22:39 PM | Ask5:30:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.5708EUR | +1.22% | 10,000 Turnover: 15,709 |
-Bid Size: - | -Ask Size: - | 33.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:18:44 PM | 1.5708 | 5,000 |
| 2024-06-21 | 5:16:00 PM | 1.5710 | 5,000 |
| 2024-06-21 | 8:01:14 AM | 1.5328 | 0 |
| 2024-06-20 | 8:09:15 AM | 1.5518 | 0 |
| 2024-06-19 | 2:34:00 PM | 1.5822 | 6,000 |
| 2024-06-19 | 1:02:34 PM | 1.5788 | 3,000 |
| 2024-06-19 | 8:03:16 AM | 1.5514 | 0 |
| 2024-06-18 | 1:20:34 PM | 1.5800 | 2,000 |
| 2024-06-18 | 8:06:37 AM | 1.5470 | 0 |
| 2024-06-17 | 4:07:03 PM | 1.5700 | 2,000 |
All quotes in EUR
