HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-06-14 5:18:33 PM | Chg. -0.740 | Volume | Bid5:31:32 PM | Ask5:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.800EUR | -2.27% | 17,135 Turnover: 551,563.780 |
31.720Bid Size: 100 | 31.920Ask Size: 100 | 3.38 bill.EUR | 1.26% | 62.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:18:33 PM | 31.800 | 100 |
| 2024-06-14 | 5:15:11 PM | 31.820 | 0 |
| 2024-06-14 | 5:04:26 PM | 31.880 | 10 |
| 2024-06-14 | 5:00:05 PM | 31.820 | 0 |
| 2024-06-14 | 4:48:00 PM | 31.860 | 32 |
| 2024-06-14 | 4:47:54 PM | 31.820 | 32 |
| 2024-06-14 | 4:45:03 PM | 31.780 | 0 |
| 2024-06-14 | 4:34:31 PM | 31.900 | 152 |
| 2024-06-14 | 4:33:19 PM | 31.860 | 250 |
| 2024-06-14 | 4:30:03 PM | 31.860 | 0 |
| 2024-06-14 | 4:16:12 PM | 31.940 | 2 |
| 2024-06-14 | 4:15:05 PM | 31.960 | 0 |
| 2024-06-14 | 4:13:47 PM | 31.980 | 193 |
All quotes in EUR
