HAFNIA LTD DL-,01/ BMG4233B1090 /
| 20/09/2024 21:16:37 | Chg. -0.27 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.65EUR | -3.90% | 5,937 Turnover: 39,358 |
6.60Bid Size: 800 | 6.65Ask Size: 800 | 3.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:16:37 | 6.65 | 25 |
| 20/09/2024 | 20:57:39 | 6.69 | 130 |
| 20/09/2024 | 20:21:32 | 6.63 | 600 |
| 20/09/2024 | 20:02:56 | 6.66 | 10 |
| 20/09/2024 | 20:00:22 | 6.68 | 300 |
| 20/09/2024 | 18:37:34 | 6.68 | 500 |
| 20/09/2024 | 17:56:18 | 6.68 | 225 |
| 20/09/2024 | 16:55:59 | 6.67 | 300 |
| 20/09/2024 | 14:39:57 | 6.50 | 460 |
| 20/09/2024 | 14:39:50 | 6.51 | 462 |
| 20/09/2024 | 13:13:43 | 6.56 | 500 |
| 20/09/2024 | 13:12:46 | 6.59 | 40 |
| 20/09/2024 | 11:51:39 | 6.59 | 100 |
All quotes in EUR
