| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:54:45 | 6.99 | 500 |
| 14/06/2024 | 16:36:35 | 6.99 | 500 |
| 14/06/2024 | 16:36:33 | 6.99 | 500 |
| 14/06/2024 | 16:36:29 | 6.99 | 500 |
| 14/06/2024 | 16:36:23 | 6.98 | 500 |
| 14/06/2024 | 16:28:41 | 6.99 | 300 |
| 14/06/2024 | 16:19:46 | 6.92 | 150 |
| 14/06/2024 | 16:10:06 | 6.89 | 175 |
| 14/06/2024 | 16:08:29 | 6.89 | 150 |
| 14/06/2024 | 16:06:32 | 6.94 | 200 |
| 14/06/2024 | 15:55:22 | 6.89 | 110 |
| 14/06/2024 | 15:22:17 | 6.95 | 145 |
| 14/06/2024 | 14:12:10 | 7.00 | 25 |