Oats (ZO March 2026)/ ECBOT
ZO| - - | Chg. - | Bid11:50:04 PM | Ask5:33:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 356.00 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-09-20): | 367.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 365.50 | 2024-09-20 | +0.41% | 360.00 | 371.00 | 2,770 | |
| F ZO 3/25 | 360.75 | 2024-09-20 | -0.07% | 352.00 | 375.00 | 593 | |
| F ZO 5/25 | 367.25 | 2024-09-20 | +1.38% | 342.00 | 375.00 | 112 | |
| F ZO 7/25 | 366.00 | 2024-09-19 | +2.09% | - | - | 13 | |
| F ZO 9/25 | 361.75 | 2024-09-19 | +2.12% | 300.00 | 395.00 | 4 | |
| F ZO 12/25 | 367.00 | 2024-09-19 | +2.09% | - | 425.00 | 6 | |
| F ZO 3/26 | - | - | - | 356.00 | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 362.25 | 2024-09-19 | +2.11% | - | 374.00 | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.54% | ||
|---|---|---|---|
| 1 Month | +11.13% | ||
| 3 Months | +9.72% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 367.00 | 356.00 |
|---|---|---|
| 1M High / 1M Low: | 373.00 | 318.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 362.30 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 350.40 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.11% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
