Oats (ZO September 2025)/ ECBOT
ZO| 25/09/2024 00:00:00 | Chg. +4.50 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 366.00USD | +1.24% | 300.00 | 395.00 | 366.00 | 366.00 | 366.00 | 361.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 366.00 |
|---|---|
| High: | 366.00 |
| Low: | 366.00 |
| Previous Close: | 361.50 |
| Trades: | - |
| Settlement Price(25/09/2024): | 366.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 370.50 | 06:06 | -0.07% | 370.25 | 371.75 | 2,975 | |
| F ZO 3/25 | 369.75 | 25/09/2024 | +1.58% | 368.25 | 370.25 | 606 | |
| F ZO 5/25 | 363.75 | 25/09/2024 | -0.89% | 342.00 | - | 113 | |
| F ZO 7/25 | 370.25 | 25/09/2024 | +1.23% | - | - | 13 | |
| F ZO 9/25 | 366.00 | 25/09/2024 | +1.24% | 300.00 | 395.00 | 4 | |
| F ZO 12/25 | 370.25 | 25/09/2024 | +1.23% | - | 425.00 | 6 | |
| F ZO 3/26 | - | - | - | 356.00 | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 365.50 | 25/09/2024 | +1.25% | - | 374.00 | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.17% | ||
|---|---|---|---|
| 1 Month | +15.64% | ||
| 3 Months | +11.16% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 366.00 | 361.50 |
|---|---|---|
| 1M High / 1M Low: | 370.75 | 316.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 363.60 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 353.81 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.77% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
