H&R Block Inc/ US0936711052 /
| 13/06/2024 21:59:59 | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.68USD | -0.63% | 30,597 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 7.08 bill.USD | 2.29% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:59:59 | 50.68 | 100 |
| 13/06/2024 | 21:59:58 | 50.69 | 25 |
| 13/06/2024 | 21:59:58 | 50.69 | 4 |
| 13/06/2024 | 21:59:55 | 50.69 | 1 |
| 13/06/2024 | 21:59:55 | 50.71 | 2 |
| 13/06/2024 | 21:59:55 | 50.71 | 1 |
| 13/06/2024 | 21:59:50 | 50.71 | 3 |
| 13/06/2024 | 21:59:41 | 50.72 | 100 |
| 13/06/2024 | 21:59:32 | 50.73 | 100 |
| 13/06/2024 | 21:59:27 | 50.76 | 100 |
| 13/06/2024 | 21:59:20 | 50.76 | 100 |
| 13/06/2024 | 21:59:16 | 50.76 | 100 |
| 13/06/2024 | 21:59:11 | 50.73 | 100 |
All quotes in USD
