| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:57:27 PM | 52.45 | 100 |
| 2024-05-23 | 9:57:25 PM | 52.46 | 2 |
| 2024-05-23 | 9:57:20 PM | 52.46 | 100 |
| 2024-05-23 | 9:56:58 PM | 52.46 | 22 |
| 2024-05-23 | 9:56:56 PM | 52.46 | 3 |
| 2024-05-23 | 9:56:56 PM | 52.46 | 500 |
| 2024-05-23 | 9:56:56 PM | 52.45 | 1 |
| 2024-05-23 | 9:56:53 PM | 52.44 | 100 |
| 2024-05-23 | 9:56:53 PM | 52.45 | 75 |
| 2024-05-23 | 9:56:49 PM | 52.45 | 1 |
| 2024-05-23 | 9:56:49 PM | 52.44 | 100 |
| 2024-05-23 | 9:56:46 PM | 52.44 | 100 |