H&R Block Inc/ US0936711052 /
| 2024-05-20 9:59:53 PM | Chg. +0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.28USD | +1.86% | 34,961 Turnover: 1.85 mill. |
-Bid Size: - | -Ask Size: - | 7.43 bill.USD | 2.18% | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:53 PM | 53.28 | 78 |
| 2024-05-20 | 9:59:46 PM | 53.27 | 49 |
| 2024-05-20 | 9:59:46 PM | 53.26 | 100 |
| 2024-05-20 | 9:59:46 PM | 53.26 | 100 |
| 2024-05-20 | 9:59:42 PM | 53.28 | 2 |
| 2024-05-20 | 9:59:42 PM | 53.28 | 100 |
| 2024-05-20 | 9:59:42 PM | 53.28 | 100 |
| 2024-05-20 | 9:59:42 PM | 53.29 | 200 |
| 2024-05-20 | 9:59:42 PM | 53.29 | 100 |
| 2024-05-20 | 9:59:29 PM | 53.27 | 200 |
| 2024-05-20 | 9:59:29 PM | 53.27 | 100 |
| 2024-05-20 | 9:59:22 PM | 53.27 | 1 |
| 2024-05-20 | 9:59:16 PM | 53.25 | 1 |
All quotes in USD
