6/21/2024  9:59:57 PM Chg. +0.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.16USD +0.32% 45,164
Turnover: 2.4 mill.
-Bid Size: - -Ask Size: - 7.42 bill.USD 2.18% 14.85
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:57 PM 53.16 13
6/21/2024 9:59:51 PM 53.20 10
6/21/2024 9:59:49 PM 53.19 100
6/21/2024 9:59:49 PM 53.20 100
6/21/2024 9:59:45 PM 53.19 100
6/21/2024 9:59:45 PM 53.19 100
6/21/2024 9:59:36 PM 53.24 100
6/21/2024 9:59:36 PM 53.24 100
6/21/2024 9:59:33 PM 53.25 100
6/21/2024 9:59:30 PM 53.28 100
6/21/2024 9:59:25 PM 53.23 100
6/21/2024 9:59:24 PM 53.23 100
6/21/2024 9:59:21 PM 53.23 100
 
  All quotes in USD