H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-06-04 4:51:10 PM | Chg. -0.85 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.70SEK | -0.46% | 163 Turnover: 29,943.10 |
-Bid Size: - | -Ask Size: - | 297.98 bill.SEK | 3.54% | 34.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:51:10 PM | 183.70 | 163 |
| 2024-06-03 | 3:14:19 PM | 184.55 | 85 |
| 2024-06-03 | 11:35:11 AM | 186.33 | 265 |
| 2024-06-03 | 10:55:08 AM | 186.53 | 692 |
| 2024-05-31 | 5:23:32 PM | 185.85 | 1 |
| 2024-05-31 | 3:43:22 PM | 185.75 | 221 |
| 2024-05-31 | 2:33:29 PM | 184.85 | 1 |
All quotes in SEK
